Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.80 10.91 10.91 10.91 146,860 +0.10(+0.89%)
Dec 30, 2015 10.78 10.85 10.78 10.82 184,553 +0.01(+0.10%)
Dec 29, 2015 10.75 10.88 10.73 10.80 149,093 +0.04(+0.35%)
Dec 28, 2015 10.84 10.86 10.74 10.77 149,059 -0.03(-0.30%)
Dec 24, 2015 10.77 10.80 10.80 10.80 68,747 +0.09(+0.80%)
Dec 23, 2015 10.53 10.81 10.48 10.71 255,768 +0.28(+2.71%)
Dec 22, 2015 10.45 10.51 10.39 10.43 230,356 -0.05(-0.46%)
Dec 21, 2015 10.33 10.48 10.26 10.48 221,792 +0.22(+2.16%)
Dec 18, 2015 10.19 10.32 10.18 10.26 149,412 +0.12(+1.14%)
Dec 17, 2015 10.53 10.53 10.13 10.14 304,784 -0.36(-3.42%)
Dec 16, 2015 10.22 10.53 10.22 10.50 178,722 +0.28(+2.79%)
Dec 15, 2015 10.55 10.65 10.22 10.22 342,748 -0.44(-4.16%)
Dec 14, 2015 11.07 11.08 10.62 10.66 199,031 -0.49(-4.35%)
Dec 11, 2015 11.25 11.31 11.02 11.14 144,368 -0.21(-1.81%)
Dec 10, 2015 11.20 11.39 11.13 11.35 137,396 +0.09(+0.80%)
Dec 09, 2015 11.43 11.56 11.20 11.26 268,973 -0.23(-1.97%)
Dec 08, 2015 11.25 11.60 11.24 11.49 259,995 +0.08(+0.69%)
Dec 07, 2015 11.70 11.70 11.21 11.41 179,700 -0.38(-3.26%)
Dec 04, 2015 11.74 11.83 11.69 11.79 98,988 +0.02(+0.13%)
Dec 03, 2015 11.82 11.82 11.69 11.78 95,378 -0.09(-0.80%)
Dec 02, 2015 11.86 11.96 11.64 11.87 252,525 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.