Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.49 -0.23 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.31	20.39	19.49	19.66	30,601	-0.62(-3.07%)
May 28, 2015	20.36	20.36	20.20	20.28	27,885	-0.08(-0.39%)
May 27, 2015	19.95	20.39	19.81	20.36	22,304	+0.38(+1.89%)
May 26, 2015	19.43	20.15	19.43	19.99	36,411	+0.35(+1.79%)
May 22, 2015	20.27	19.63	19.63	19.63	23,698	-0.59(-2.91%)
May 21, 2015	20.03	20.37	19.87	20.22	25,826	+0.17(+0.83%)
May 20, 2015	20.35	20.35	19.76	20.06	55,237	-0.18(-0.87%)
May 19, 2015	20.27	20.28	19.76	20.23	19,839	-0.02(-0.09%)
May 18, 2015	19.68	20.30	19.48	20.25	37,691	+0.57(+2.90%)
May 15, 2015	19.60	19.96	19.41	19.68	37,013	+0.08(+0.40%)
May 14, 2015	19.05	19.68	18.94	19.60	31,669	+0.54(+2.86%)
May 13, 2015	18.77	19.56	18.55	19.05	108,734	+0.22(+1.16%)
May 12, 2015	19.05	19.05	18.26	18.84	25,428	-0.07(-0.37%)
May 11, 2015	18.72	19.15	18.34	18.91	52,838	-0.01(-0.05%)
May 08, 2015	18.83	19.11	18.69	18.91	22,647	+0.25(+1.36%)
May 07, 2015	18.73	18.84	18.46	18.66	18,000	+0.15(+0.81%)
May 06, 2015	18.54	18.77	18.27	18.51	25,769	-0.02(-0.09%)
May 05, 2015	18.91	19.26	18.37	18.53	46,452	-0.47(-2.49%)
May 04, 2015	19.05	19.99	18.89	19.00	76,977	+0.41(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.