Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.96	77.46	76.30	77.32	1,975,018	-0.52(-0.67%)
May 28, 2015	78.60	78.79	77.39	77.85	579,891	-0.67(-0.86%)
May 27, 2015	77.99	78.73	77.63	78.52	673,912	+0.54(+0.70%)
May 26, 2015	78.12	78.40	77.44	77.98	965,440	-0.47(-0.60%)
May 22, 2015	79.34	78.45	78.45	78.45	695,215	-1.14(-1.43%)
May 21, 2015	79.72	79.80	78.98	79.59	856,255	-0.27(-0.33%)
May 20, 2015	81.39	81.61	79.82	79.85	865,369	-1.64(-2.01%)
May 19, 2015	82.07	82.16	81.44	81.49	419,911	-0.39(-0.47%)
May 18, 2015	81.35	81.96	81.11	81.88	453,382	+0.31(+0.38%)
May 15, 2015	80.85	81.58	80.57	81.57	747,296	+0.81(+1.00%)
May 14, 2015	80.25	81.34	79.77	80.76	1,112,804	+1.78(+2.25%)
May 13, 2015	79.49	79.81	78.71	78.97	894,076	-0.49(-0.62%)
May 12, 2015	80.11	80.42	79.32	79.47	1,117,317	-0.97(-1.20%)
May 11, 2015	80.53	81.03	80.30	80.43	739,820	-0.03(-0.03%)
May 08, 2015	80.98	81.56	80.44	80.46	708,010	+0.11(+0.14%)
May 07, 2015	80.08	80.88	79.95	80.35	780,139	+0.09(+0.11%)
May 06, 2015	80.34	80.76	79.78	80.26	901,545	+0.29(+0.36%)
May 05, 2015	80.93	81.11	79.82	79.97	520,299	-1.08(-1.34%)
May 04, 2015	81.02	82.07	80.99	81.06	714,049	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.