Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.45 -0.28 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.80	15.95	15.40	15.45	81,412	-0.53(-3.30%)
Jan 29, 2015	15.69	15.98	15.69	15.98	75,617	+0.29(+1.85%)
Jan 28, 2015	16.40	16.40	15.63	15.69	111,756	-0.68(-4.17%)
Jan 27, 2015	16.84	16.84	16.23	16.37	86,291	-0.85(-4.95%)
Jan 26, 2015	16.90	17.23	16.52	17.22	50,836	+0.53(+3.20%)
Jan 23, 2015	17.07	17.07	16.57	16.69	28,203	-0.39(-2.26%)
Jan 22, 2015	16.45	17.08	16.45	17.07	27,614	+0.78(+4.77%)
Jan 21, 2015	16.25	16.45	16.23	16.29	16,445	-0.16(-0.99%)
Jan 20, 2015	16.67	16.86	16.46	16.46	20,306	-0.28(-1.70%)
Jan 16, 2015	16.17	16.78	16.17	16.74	40,662	+0.50(+3.08%)
Jan 15, 2015	16.44	16.49	16.16	16.24	42,321	-0.26(-1.60%)
Jan 14, 2015	16.54	16.71	16.36	16.50	35,173	-0.24(-1.41%)
Jan 13, 2015	16.73	16.98	16.38	16.74	37,163	+0.18(+1.10%)
Jan 12, 2015	16.75	16.75	16.75	16.56	44,992	-0.20(-1.21%)
Jan 09, 2015	17.11	17.36	16.67	16.76	31,384	-0.30(-1.78%)
Jan 08, 2015	17.02	17.32	16.69	17.07	38,792	+0.19(+1.12%)
Jan 07, 2015	16.78	16.88	16.57	16.88	23,631	+0.23(+1.38%)
Jan 06, 2015	17.02	17.02	16.47	16.65	45,546	-0.38(-2.22%)
Jan 05, 2015	17.16	17.32	16.71	17.02	32,257	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.