Indicators

Veeco Instrument (NQ: VECO )

40.00 -0.15 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.09	30.75	30.09	30.49	324,115	+0.42(+1.40%)
Feb 26, 2015	30.00	30.65	29.58	30.07	289,269	+0.14(+0.47%)
Feb 25, 2015	30.56	30.80	29.83	29.93	394,715	-0.39(-1.29%)
Feb 24, 2015	29.68	30.91	29.43	30.32	453,550	+0.70(+2.36%)
Feb 23, 2015	29.85	29.91	29.13	29.62	527,782	-0.25(-0.84%)
Feb 20, 2015	29.66	30.10	29.19	29.87	593,596	+0.10(+0.34%)
Feb 19, 2015	31.02	31.11	29.66	29.77	591,205	-1.56(-4.98%)
Feb 18, 2015	31.99	32.56	30.81	31.33	788,885	+0.19(+0.61%)
Feb 17, 2015	30.69	31.35	30.47	31.14	865,030	+0.69(+2.27%)
Feb 13, 2015	30.72	30.45	30.45	30.45	257,800	-0.30(-0.98%)
Feb 12, 2015	30.44	30.96	30.42	30.75	244,126	+0.45(+1.49%)
Feb 11, 2015	30.29	30.74	30.18	30.30	440,686	-0.08(-0.26%)
Feb 10, 2015	30.78	30.85	30.14	30.38	310,116	-0.08(-0.26%)
Feb 09, 2015	30.51	31.17	30.18	30.46	303,192	-0.10(-0.33%)
Feb 06, 2015	30.11	30.85	30.03	30.56	343,046	+0.52(+1.73%)
Feb 05, 2015	29.73	30.11	29.56	30.04	270,414	+0.46(+1.56%)
Feb 04, 2015	29.12	29.95	29.12	29.58	298,568	+0.26(+0.89%)
Feb 03, 2015	29.41	30.17	29.05	29.32	409,421	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.