Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.645	8.645	8.428	8.541	701	+0.11(+1.33%)
Jul 30, 2015	8.428	8.428	8.428	8.428	203	-0.03(-0.38%)
Jul 28, 2015	8.460	8.460	8.460	8.460	124	-0.09(-1.03%)
Jul 27, 2015	8.549	8.597	8.517	8.549	2,237	-0.11(-1.22%)
Jul 24, 2015	8.613	8.669	8.549	8.654	9,944	-0.01(-0.17%)
Jul 23, 2015	8.645	8.669	8.645	8.669	784	-0.01(-0.14%)
Jul 22, 2015	8.573	8.709	8.557	8.681	29,412	+0.22(+2.61%)
Jul 21, 2015	8.509	8.749	8.460	8.460	11,721	-0.14(-1.63%)
Jul 20, 2015	8.597	8.749	8.597	8.601	2,682	+0.01(+0.14%)
Jul 16, 2015	8.589	8.589	8.589	8.589	134	+0.08(+0.94%)
Jul 15, 2015	8.629	8.743	8.509	8.509	1,990	-0.29(-3.28%)
Jul 13, 2015	8.798	8.798	8.798	8.798	249	+0.26(+3.01%)
Jul 10, 2015	8.541	8.541	8.541	8.541	396	+0.18(+2.11%)
Jul 09, 2015	8.372	8.372	8.348	8.364	2,451	-0.08(-0.95%)
Jul 08, 2015	8.388	8.444	8.388	8.444	2,698	+0.02(+0.19%)
Jul 07, 2015	8.348	8.428	8.348	8.428	622	+0.13(+1.55%)
Jul 06, 2015	8.300	8.300	8.300	8.300	272	-0.15(-1.80%)
Jul 02, 2015	8.517	8.452	8.452	8.452	30,895	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.