Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.850	5.970	5.650	5.680	192,857	-0.26(-4.38%)
Feb 26, 2015	5.830	6.050	5.720	5.940	397,893	+0.09(+1.54%)
Feb 25, 2015	5.530	5.950	5.530	5.850	376,788	+0.23(+4.09%)
Feb 24, 2015	5.710	5.750	5.530	5.620	292,981	-0.13(-2.26%)
Feb 23, 2015	5.860	5.920	5.720	5.750	345,729	-0.12(-1.97%)
Feb 20, 2015	5.880	5.950	5.680	5.865	264,797	-0.05(-0.92%)
Feb 19, 2015	6.230	6.290	5.800	5.920	560,383	-0.37(-5.88%)
Feb 18, 2015	6.100	6.450	5.960	6.290	972,825	+0.33(+5.54%)
Feb 17, 2015	5.500	6.190	5.500	5.960	1,296,495	+0.50(+9.16%)
Feb 13, 2015	5.350	5.460	5.460	5.460	382,100	+0.16(+3.02%)
Feb 12, 2015	5.210	5.410	5.140	5.300	346,553	+0.14(+2.63%)
Feb 11, 2015	5.060	5.210	5.030	5.164	256,923	+0.05(+1.06%)
Feb 10, 2015	5.170	5.200	5.050	5.110	187,801	-0.05(-0.97%)
Feb 09, 2015	5.200	5.270	5.110	5.160	168,377	-0.08(-1.53%)
Feb 06, 2015	5.400	5.550	5.120	5.240	398,736	-0.03(-0.57%)
Feb 05, 2015	5.370	5.400	5.200	5.270	227,074	+0.04(+0.76%)
Feb 04, 2015	5.040	5.477	4.970	5.230	1,046,323	+0.25(+5.02%)
Feb 03, 2015	4.940	5.030	4.850	4.980	269,457	+0.06(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.