Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 48.97 49.41 47.94 48.50 162,314 -0.95(-1.92%)
Apr 29, 2015 50.34 50.52 49.39 49.44 122,203 -1.01(-2.01%)
Apr 28, 2015 50.34 50.99 50.06 50.46 137,014 +0.22(+0.44%)
Apr 27, 2015 51.27 52.03 49.85 50.24 121,642 -1.09(-2.12%)
Apr 24, 2015 51.63 51.80 51.01 51.32 127,605 -0.42(-0.82%)
Apr 23, 2015 51.04 51.97 50.76 51.74 156,303 +0.75(+1.48%)
Apr 22, 2015 51.86 51.94 50.18 50.99 189,723 -0.78(-1.51%)
Apr 21, 2015 51.90 52.58 51.39 51.77 160,071 -0.08(-0.16%)
Apr 20, 2015 51.05 53.04 51.05 51.85 212,014 +0.68(+1.33%)
Apr 17, 2015 51.97 52.53 50.41 51.17 444,417 -1.42(-2.69%)
Apr 16, 2015 52.40 53.03 52.21 52.59 352,159 +0.01(+0.02%)
Apr 15, 2015 53.67 54.01 51.23 52.58 370,591 -0.75(-1.41%)
Apr 14, 2015 53.70 54.19 52.74 53.34 371,198 -0.44(-0.82%)
Apr 13, 2015 59.22 59.30 53.47 53.78 667,811 -5.65(-9.51%)
Apr 10, 2015 59.70 59.72 59.16 59.43 143,469 +0.09(+0.16%)
Apr 09, 2015 59.76 60.14 58.67 59.33 150,720 -0.40(-0.66%)
Apr 08, 2015 59.32 60.04 59.06 59.73 152,967 +0.52(+0.89%)
Apr 07, 2015 59.47 59.96 58.97 59.21 165,283 -0.12(-0.20%)
Apr 06, 2015 60.03 60.80 59.18 59.33 119,120 -0.87(-1.45%)
Apr 02, 2015 59.23 60.20 60.20 60.20 344,760 +0.92(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.