Indicators

Ericsson ADR (NQ: ERIC )

5.080 +0.060 (+1.20%)

Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.921	8.960	8.842	8.889	4,723,272	-0.14(-1.57%)
May 28, 2015	8.921	9.075	8.905	9.031	4,567,187	+0.27(+3.06%)
May 27, 2015	8.636	8.778	8.636	8.763	4,116,158	+0.00(+0.00%)
May 26, 2015	8.842	8.842	8.707	8.763	3,333,737	-0.07(-0.80%)
May 22, 2015	8.834	8.834	8.834	8.834	3,617,160	-0.13(-1.41%)
May 21, 2015	8.881	8.976	8.861	8.960	3,027,326	-0.05(-0.53%)
May 20, 2015	8.952	9.055	8.944	9.007	2,425,491	+0.01(+0.09%)
May 19, 2015	8.928	9.015	8.921	9.000	2,220,636	-0.09(-0.96%)
May 18, 2015	9.110	9.126	9.063	9.086	1,791,265	-0.06(-0.60%)
May 15, 2015	9.015	9.161	8.992	9.142	3,950,697	+0.10(+1.09%)
May 14, 2015	8.968	9.055	8.968	9.043	1,966,804	+0.12(+1.37%)
May 13, 2015	8.976	9.035	8.905	8.921	2,050,431	+0.02(+0.27%)
May 12, 2015	8.905	8.928	8.842	8.897	3,472,888	-0.04(-0.44%)
May 11, 2015	8.968	8.996	8.913	8.936	3,864,455	-0.12(-1.31%)
May 08, 2015	9.000	9.134	8.928	9.055	7,683,414	+0.31(+3.52%)
May 07, 2015	8.660	8.767	8.644	8.747	8,470,369	+0.13(+1.56%)
May 06, 2015	8.739	8.755	8.573	8.613	14,761,231	+0.04(+0.46%)
May 05, 2015	8.565	8.676	8.534	8.573	5,309,527	-0.08(-0.96%)
May 04, 2015	8.692	8.700	8.597	8.656	6,100,882	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.