Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.070 +0.030 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.530 4.500 4.500 4.500 157,400 -0.10(-2.17%)
Dec 30, 2015 4.610 4.660 4.520 4.600 68,185 -0.01(-0.22%)
Dec 29, 2015 4.480 4.680 4.480 4.610 158,852 +0.11(+2.44%)
Dec 28, 2015 4.650 4.660 4.480 4.500 148,597 -0.19(-4.05%)
Dec 24, 2015 4.690 4.690 4.690 4.690 53,200 -0.03(-0.64%)
Dec 23, 2015 4.700 4.790 4.660 4.720 122,016 +0.01(+0.21%)
Dec 22, 2015 4.730 4.730 4.560 4.710 267,808 +0.05(+1.07%)
Dec 21, 2015 4.850 4.860 4.610 4.660 163,025 -0.20(-4.12%)
Dec 18, 2015 4.910 4.990 4.760 4.860 157,916 -0.06(-1.22%)
Dec 17, 2015 4.950 4.970 4.800 4.920 67,939 -0.03(-0.61%)
Dec 16, 2015 4.890 4.980 4.790 4.950 136,573 +0.14(+2.91%)
Dec 15, 2015 4.880 5.040 4.760 4.810 158,535 +0.03(+0.63%)
Dec 14, 2015 4.870 4.940 4.650 4.780 151,566 -0.10(-2.05%)
Dec 11, 2015 4.650 4.920 4.615 4.880 138,961 +0.23(+4.95%)
Dec 10, 2015 4.390 4.650 4.390 4.650 104,064 +0.22(+4.97%)
Dec 09, 2015 4.450 4.510 4.400 4.430 100,062 -0.05(-1.12%)
Dec 08, 2015 4.610 4.610 4.420 4.480 161,853 -0.03(-0.67%)
Dec 07, 2015 4.530 4.590 4.440 4.510 107,332 -0.01(-0.22%)
Dec 04, 2015 4.440 4.550 4.300 4.520 119,232 +0.06(+1.35%)
Dec 03, 2015 4.500 4.590 4.360 4.460 145,258 +0.00(+0.00%)
Dec 02, 2015 4.480 4.590 4.380 4.460 148,774 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.