Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.05 16.08 15.75 15.97 912,875 -0.14(-0.87%)
Mar 30, 2015 15.88 16.11 15.85 16.11 372,813 +0.28(+1.78%)
Mar 27, 2015 15.79 15.84 15.66 15.82 426,116 +0.03(+0.21%)
Mar 26, 2015 15.88 15.98 15.75 15.79 465,588 -0.12(-0.78%)
Mar 25, 2015 16.18 16.27 15.90 15.92 450,832 -0.28(-1.74%)
Mar 24, 2015 16.33 16.39 16.18 16.20 518,751 -0.17(-1.01%)
Mar 23, 2015 16.39 16.56 16.29 16.36 439,915 -0.03(-0.20%)
Mar 20, 2015 16.06 16.50 16.04 16.40 1,577,449 +0.40(+2.48%)
Mar 19, 2015 16.02 16.16 15.95 16.00 449,170 -0.10(-0.62%)
Mar 18, 2015 15.77 16.15 15.64 16.10 1,136,196 +0.33(+2.10%)
Mar 17, 2015 15.78 15.91 15.68 15.77 611,537 -0.06(-0.37%)
Mar 16, 2015 15.54 15.90 15.44 15.82 790,460 +0.33(+2.14%)
Mar 13, 2015 15.65 15.65 15.42 15.49 395,622 -0.15(-0.95%)
Mar 12, 2015 15.39 15.68 15.37 15.64 528,546 +0.31(+2.00%)
Mar 11, 2015 15.22 15.36 15.08 15.34 1,064,236 +0.11(+0.71%)
Mar 10, 2015 14.99 15.28 14.91 15.23 828,630 +0.19(+1.27%)
Mar 09, 2015 15.12 15.24 14.96 15.04 561,277 +0.02(+0.11%)
Mar 06, 2015 15.21 15.22 14.96 15.02 666,683 -0.56(-3.61%)
Mar 05, 2015 15.80 15.86 15.55 15.58 486,885 -0.13(-0.84%)
Mar 04, 2015 15.82 15.86 15.65 15.72 456,083 -0.14(-0.89%)
Mar 03, 2015 15.86 15.92 15.71 15.86 556,135 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.