Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	97.21	97.41	96.18	96.76	1,454,974	-0.31(-0.32%)
Feb 26, 2015	97.42	97.82	96.52	97.07	1,002,321	-0.14(-0.14%)
Feb 25, 2015	97.79	97.82	96.62	97.21	643,203	-0.69(-0.71%)
Feb 24, 2015	96.55	97.99	96.55	97.90	843,492	+0.59(+0.60%)
Feb 23, 2015	97.06	97.47	96.03	97.32	1,182,948	-0.41(-0.41%)
Feb 20, 2015	97.24	97.80	95.79	97.72	958,633	+0.31(+0.31%)
Feb 19, 2015	97.48	97.99	96.74	97.41	887,150	-0.51(-0.52%)
Feb 18, 2015	97.35	98.35	96.83	97.93	1,404,814	+0.52(+0.53%)
Feb 17, 2015	97.47	97.71	96.75	97.41	936,363	-0.07(-0.07%)
Feb 13, 2015	96.77	97.47	97.47	97.47	1,208,483	+0.84(+0.87%)
Feb 12, 2015	95.85	96.77	95.34	96.63	1,348,705	+1.82(+1.92%)
Feb 11, 2015	94.36	95.23	93.50	94.81	1,422,177	+0.27(+0.29%)
Feb 10, 2015	94.92	95.09	93.36	94.54	1,104,731	-0.02(-0.03%)
Feb 09, 2015	92.07	94.63	91.63	94.56	1,380,498	+1.96(+2.11%)
Feb 06, 2015	92.99	93.92	92.28	92.61	1,158,397	-0.32(-0.34%)
Feb 05, 2015	92.19	93.12	92.14	92.93	1,001,624	+0.77(+0.84%)
Feb 04, 2015	93.50	93.50	91.92	92.16	1,671,093	-1.83(-1.95%)
Feb 03, 2015	92.94	94.17	92.27	93.99	1,805,297	+2.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.