Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.870 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.240 4.256 4.236 4.252 62,300 +0.00(+0.09%)
Mar 30, 2015 4.272 4.272 4.240 4.248 20,963 +0.01(+0.16%)
Mar 27, 2015 4.252 4.252 4.240 4.241 28,286 +0.00(+0.03%)
Mar 26, 2015 4.240 4.256 4.228 4.240 54,905 +0.01(+0.19%)
Mar 25, 2015 4.228 4.240 4.208 4.232 62,899 +0.01(+0.29%)
Mar 24, 2015 4.208 4.224 4.200 4.220 97,635 -0.02(-0.47%)
Mar 23, 2015 4.200 4.241 4.200 4.240 50,961 +0.02(+0.38%)
Mar 20, 2015 4.228 4.248 4.220 4.224 33,222 -0.00(-0.10%)
Mar 19, 2015 4.224 4.268 4.220 4.228 59,289 -0.01(-0.19%)
Mar 18, 2015 4.268 4.268 4.220 4.236 71,603 -0.02(-0.57%)
Mar 17, 2015 4.256 4.260 4.220 4.260 84,368 +0.02(+0.38%)
Mar 16, 2015 4.276 4.280 4.244 4.244 79,891 -0.02(-0.47%)
Mar 13, 2015 4.260 4.268 4.248 4.264 28,835 +0.01(+0.19%)
Mar 12, 2015 4.276 4.276 4.248 4.256 101,096 -0.02(-0.56%)
Mar 11, 2015 4.284 4.292 4.268 4.280 21,866 +0.00(+0.00%)
Mar 10, 2015 4.300 4.316 4.276 4.280 105,794 -0.00(-0.09%)
Mar 09, 2015 4.292 4.292 4.268 4.284 57,839 +0.02(+0.37%)
Mar 06, 2015 4.288 4.292 4.268 4.268 83,349 -0.03(-0.74%)
Mar 05, 2015 4.292 4.312 4.292 4.300 61,436 +0.01(+0.19%)
Mar 04, 2015 4.276 4.292 4.268 4.292 36,720 +0.02(+0.56%)
Mar 03, 2015 4.280 4.280 4.268 4.268 91,215 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.