Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 106.67 106.66 106.66 106.66 871,961 +0.11(+0.11%)
Dec 30, 2015 106.38 106.58 106.38 106.54 361,892 +0.03(+0.02%)
Dec 29, 2015 106.72 106.75 106.46 106.52 374,631 -0.29(-0.27%)
Dec 28, 2015 106.72 106.87 106.72 106.80 235,070 +0.04(+0.04%)
Dec 24, 2015 106.74 106.76 106.76 106.76 103,347 +0.06(+0.06%)
Dec 23, 2015 106.73 106.76 106.65 106.70 202,198 -0.13(-0.12%)
Dec 22, 2015 106.90 106.93 106.78 106.83 194,608 -0.18(-0.17%)
Dec 21, 2015 107.00 107.07 106.94 107.01 198,097 +0.03(+0.03%)
Dec 18, 2015 106.88 107.04 106.82 106.98 215,246 +0.23(+0.22%)
Dec 17, 2015 106.61 106.78 106.61 106.75 345,877 +0.15(+0.14%)
Dec 16, 2015 106.67 106.77 106.46 106.60 267,319 -0.18(-0.17%)
Dec 15, 2015 106.76 106.88 106.71 106.78 521,742 -0.19(-0.18%)
Dec 14, 2015 107.18 107.23 106.95 106.97 581,050 -0.41(-0.38%)
Dec 11, 2015 107.19 107.47 107.16 107.38 852,772 +0.48(+0.45%)
Dec 10, 2015 107.04 107.04 106.87 106.90 746,200 -0.16(-0.15%)
Dec 09, 2015 106.94 107.11 106.78 107.06 1,281,450 +0.14(+0.13%)
Dec 08, 2015 106.94 106.97 106.81 106.92 1,318,735 +0.07(+0.06%)
Dec 07, 2015 106.69 106.94 106.69 106.85 247,435 +0.15(+0.14%)
Dec 04, 2015 106.65 106.79 106.60 106.70 281,161 +0.15(+0.14%)
Dec 03, 2015 106.75 106.80 106.38 106.55 254,792 -0.48(-0.45%)
Dec 02, 2015 107.08 107.08 106.93 107.03 226,733 -0.21(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.