Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.11 +0.25 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.361 4.457 4.351 4.361 252,974 -0.10(-2.15%)
Apr 29, 2015 4.361 4.476 4.351 4.457 156,126 +0.03(+0.65%)
Apr 28, 2015 4.399 4.437 4.294 4.428 168,496 -0.02(-0.43%)
Apr 27, 2015 4.409 4.504 4.313 4.447 194,601 -0.05(-1.07%)
Apr 24, 2015 4.476 4.504 4.370 4.495 105,876 -0.01(-0.21%)
Apr 23, 2015 4.504 4.600 4.332 4.504 260,676 -0.02(-0.42%)
Apr 22, 2015 4.504 4.543 4.370 4.524 152,648 -0.01(-0.21%)
Apr 21, 2015 4.169 4.533 4.153 4.533 347,040 +0.35(+8.24%)
Apr 20, 2015 4.121 4.198 4.102 4.188 132,614 +0.07(+1.63%)
Apr 17, 2015 4.140 4.169 4.112 4.121 100,834 -0.05(-1.15%)
Apr 16, 2015 4.179 4.188 4.121 4.169 110,247 -0.03(-0.68%)
Apr 15, 2015 4.169 4.198 4.131 4.198 122,440 +0.02(+0.46%)
Apr 14, 2015 4.121 4.188 4.112 4.179 127,809 +0.07(+1.63%)
Apr 13, 2015 4.150 4.188 4.112 4.112 132,462 -0.05(-1.15%)
Apr 10, 2015 4.217 4.246 4.140 4.159 180,485 -0.07(-1.59%)
Apr 09, 2015 4.169 4.255 4.121 4.227 166,560 +0.04(+0.92%)
Apr 08, 2015 4.159 4.255 4.150 4.188 136,762 +0.03(+0.69%)
Apr 07, 2015 4.092 4.274 4.092 4.159 156,665 +0.01(+0.23%)
Apr 06, 2015 4.073 4.169 4.073 4.150 242,669 +0.02(+0.46%)
Apr 02, 2015 4.035 4.131 4.131 4.131 130,948 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.