Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.27 +0.05 (+0.26%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.207 9.239 9.191 9.207 565,562 -0.01(-0.14%)
Mar 30, 2015 9.235 9.251 9.210 9.219 555,889 -0.00(-0.03%)
Mar 27, 2015 9.146 9.232 9.146 9.223 501,541 +0.07(+0.76%)
Mar 26, 2015 9.194 9.207 9.146 9.153 545,557 -0.03(-0.38%)
Mar 25, 2015 9.242 9.254 9.188 9.188 490,545 -0.06(-0.65%)
Mar 24, 2015 9.188 9.261 9.188 9.248 597,788 +0.06(+0.62%)
Mar 23, 2015 9.181 9.239 9.156 9.191 608,309 +0.00(+0.03%)
Mar 20, 2015 9.248 9.270 9.159 9.188 896,867 -0.05(-0.55%)
Mar 19, 2015 9.232 9.299 9.226 9.239 439,250 -0.01(-0.10%)
Mar 18, 2015 9.242 9.264 9.172 9.248 988,222 -0.01(-0.14%)
Mar 17, 2015 9.286 9.332 9.252 9.261 318,850 -0.06(-0.61%)
Mar 16, 2015 9.308 9.351 9.308 9.318 365,383 -0.03(-0.27%)
Mar 13, 2015 9.315 9.347 9.273 9.343 298,193 -0.02(-0.17%)
Mar 12, 2015 9.305 9.372 9.305 9.359 268,622 +0.03(+0.31%)
Mar 11, 2015 9.407 9.442 9.331 9.331 299,484 -0.10(-1.01%)
Mar 10, 2015 9.442 9.458 9.400 9.426 323,436 -0.00(-0.03%)
Mar 09, 2015 9.362 9.448 9.362 9.429 288,654 +0.04(+0.40%)
Mar 06, 2015 9.432 9.451 9.340 9.391 499,485 -0.09(-0.96%)
Mar 05, 2015 9.463 9.549 9.444 9.482 467,017 +0.02(+0.20%)
Mar 04, 2015 9.400 9.463 9.432 9.463 242,145 +0.03(+0.33%)
Mar 03, 2015 9.394 9.432 9.366 9.432 543,721 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.