Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.476 1.522 1.430 1.499 12,978,140 +0.08(+5.38%)
Jul 30, 2015 1.506 1.529 1.399 1.422 13,952,768 -0.10(-6.53%)
Jul 29, 2015 1.545 1.568 1.499 1.522 15,857,249 -0.02(-1.00%)
Jul 28, 2015 1.522 1.575 1.491 1.537 16,868,438 +0.05(+3.08%)
Jul 27, 2015 1.575 1.644 1.484 1.491 17,538,500 -0.08(-4.88%)
Jul 24, 2015 1.529 1.575 1.461 1.568 36,656,988 +0.01(+0.49%)
Jul 23, 2015 1.682 1.690 1.549 1.560 18,285,640 -0.09(-5.56%)
Jul 22, 2015 1.614 1.698 1.583 1.652 29,034,742 +0.01(+0.47%)
Jul 21, 2015 1.659 1.721 1.621 1.644 15,153,631 +0.02(+1.42%)
Jul 20, 2015 1.744 1.744 1.606 1.621 22,491,866 -0.21(-11.30%)
Jul 17, 2015 1.919 1.942 1.812 1.828 12,965,933 -0.11(-5.53%)
Jul 16, 2015 1.927 1.996 1.896 1.935 13,615,882 +0.01(+0.40%)
Jul 15, 2015 1.981 2.004 1.912 1.927 14,477,207 -0.08(-3.82%)
Jul 14, 2015 2.011 2.049 1.996 2.004 6,612,448 +0.00(+0.00%)
Jul 13, 2015 2.049 2.049 1.942 2.004 15,600,917 -0.07(-3.32%)
Jul 10, 2015 2.172 2.179 2.049 2.072 12,633,597 -0.09(-4.24%)
Jul 09, 2015 2.218 2.225 2.141 2.164 7,411,490 -0.01(-0.35%)
Jul 08, 2015 2.218 2.286 2.156 2.172 7,991,177 -0.04(-1.73%)
Jul 07, 2015 2.210 2.252 2.141 2.210 18,709,296 -0.05(-2.36%)
Jul 06, 2015 2.225 2.286 2.218 2.264 9,196,545 +0.00(+0.00%)
Jul 02, 2015 2.241 2.264 2.264 2.264 6,370,865 +0.03(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.