Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.69	74.70	74.67	74.68	1,663,803	-0.03(-0.04%)
Nov 27, 2015	74.69	74.72	74.69	74.71	486,523	+0.02(+0.02%)
Nov 25, 2015	74.69	74.69	74.69	74.69	3,473,981	+0.01(+0.01%)
Nov 24, 2015	74.69	74.70	74.67	74.68	1,159,974	+0.00(+0.00%)
Nov 23, 2015	74.66	74.69	74.66	74.68	1,060,660	-0.01(-0.01%)
Nov 20, 2015	74.70	74.73	74.68	74.69	904,514	+0.00(+0.00%)
Nov 19, 2015	74.73	74.73	74.69	74.69	1,933,319	-0.02(-0.02%)
Nov 18, 2015	74.73	74.74	74.69	74.71	2,042,227	-0.03(-0.04%)
Nov 17, 2015	74.70	74.76	74.69	74.73	5,331,004	-0.03(-0.04%)
Nov 16, 2015	74.76	74.78	74.74	74.76	2,078,159	+0.00(+0.00%)
Nov 13, 2015	74.71	74.76	74.71	74.76	873,605	+0.06(+0.08%)
Nov 12, 2015	74.69	74.73	74.69	74.70	6,643,278	+0.03(+0.04%)
Nov 11, 2015	74.73	74.74	74.67	74.67	7,797,124	-0.02(-0.02%)
Nov 10, 2015	74.69	74.72	74.66	74.69	2,422,520	+0.04(+0.05%)
Nov 09, 2015	74.66	74.67	74.65	74.66	1,834,378	-0.02(-0.02%)
Nov 06, 2015	74.67	74.69	74.66	74.67	2,075,397	-0.07(-0.09%)
Nov 05, 2015	74.74	74.76	74.72	74.74	3,142,420	+0.00(+0.00%)
Nov 04, 2015	74.80	74.82	74.74	74.74	2,401,227	-0.08(-0.11%)
Nov 03, 2015	74.81	74.83	74.81	74.82	4,125,877	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.