Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.429 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.841	7.878	7.810	7.866	21,263	+0.06(+0.71%)
Feb 26, 2015	7.797	7.859	7.748	7.810	31,463	+0.01(+0.16%)
Feb 25, 2015	7.828	7.835	7.760	7.797	28,638	-0.01(-0.16%)
Feb 24, 2015	7.810	7.853	7.791	7.810	7,895	-0.04(-0.45%)
Feb 23, 2015	7.797	7.872	7.729	7.845	24,260	+0.09(+1.18%)
Feb 20, 2015	7.766	7.779	7.667	7.754	31,106	+0.03(+0.40%)
Feb 19, 2015	7.717	7.754	7.680	7.723	19,193	+0.04(+0.57%)
Feb 18, 2015	7.568	7.711	7.568	7.680	39,808	+0.07(+0.90%)
Feb 17, 2015	7.804	7.804	7.580	7.611	45,288	-0.18(-2.31%)
Feb 13, 2015	7.853	7.791	7.791	7.791	29,501	-0.06(-0.71%)
Feb 12, 2015	7.748	7.866	7.748	7.847	37,987	+0.11(+1.36%)
Feb 11, 2015	7.754	7.779	7.723	7.742	39,650	-0.07(-0.95%)
Feb 10, 2015	7.909	7.940	7.760	7.816	90,795	-0.08(-0.97%)
Feb 09, 2015	7.794	7.893	7.788	7.893	28,165	+0.06(+0.71%)
Feb 06, 2015	7.893	7.899	7.726	7.837	25,546	-0.06(-0.78%)
Feb 05, 2015	7.979	8.004	7.893	7.899	40,998	-0.10(-1.31%)
Feb 04, 2015	7.905	8.010	7.893	8.004	43,026	+0.12(+1.49%)
Feb 03, 2015	7.880	7.954	7.850	7.887	23,654	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.