Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.040 +0.030 (+0.50%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.871	3.887	3.866	3.875	136,068	+0.01(+0.21%)
Feb 26, 2015	3.854	3.883	3.854	3.866	233,638	+0.01(+0.21%)
Feb 25, 2015	3.862	3.883	3.850	3.858	141,063	+0.01(+0.21%)
Feb 24, 2015	3.875	3.883	3.822	3.850	434,295	-0.02(-0.45%)
Feb 23, 2015	3.850	3.879	3.850	3.868	188,010	+0.02(+0.45%)
Feb 20, 2015	3.850	3.871	3.850	3.850	177,340	+0.00(+0.10%)
Feb 19, 2015	3.887	3.899	3.838	3.846	284,972	-0.04(-1.04%)
Feb 18, 2015	3.903	3.907	3.854	3.887	398,145	+0.00(+0.00%)
Feb 17, 2015	3.963	3.991	3.871	3.887	389,040	+0.00(+0.00%)
Feb 13, 2015	3.887	3.887	3.887	3.887	221,737	+0.04(+0.94%)
Feb 12, 2015	3.875	3.889	3.850	3.850	288,348	-0.02(-0.42%)
Feb 11, 2015	3.891	3.911	3.866	3.866	337,802	-0.02(-0.52%)
Feb 10, 2015	3.883	3.915	3.883	3.887	190,394	+0.00(+0.10%)
Feb 09, 2015	3.875	3.903	3.875	3.883	242,354	-0.00(-0.10%)
Feb 06, 2015	3.947	3.947	3.875	3.887	537,056	-0.04(-0.92%)
Feb 05, 2015	3.883	3.931	3.879	3.923	232,568	+0.02(+0.62%)
Feb 04, 2015	3.871	3.899	3.871	3.899	228,516	+0.02(+0.41%)
Feb 03, 2015	3.895	3.911	3.871	3.883	392,675	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.