Indicators

Xpo Inc (NY: XPO )

114.42 +1.42 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.16	13.16	12.70	12.72	1,441,842	-0.50(-3.82%)
Jan 29, 2015	13.00	13.25	12.64	13.23	1,551,036	+0.24(+1.86%)
Jan 28, 2015	13.44	13.44	12.94	12.99	1,394,580	-0.34(-2.57%)
Jan 27, 2015	13.25	13.42	12.95	13.33	1,273,413	-0.08(-0.57%)
Jan 26, 2015	13.10	13.41	12.91	13.41	1,657,231	+0.35(+2.65%)
Jan 23, 2015	13.13	13.20	12.89	13.06	1,456,944	-0.09(-0.68%)
Jan 22, 2015	12.78	13.19	12.71	13.15	2,005,852	+0.49(+3.85%)
Jan 21, 2015	12.56	12.82	12.46	12.66	1,782,252	+0.11(+0.91%)
Jan 20, 2015	13.07	13.14	12.45	12.55	2,245,271	-0.44(-3.41%)
Jan 16, 2015	12.23	13.05	12.23	12.99	3,797,120	+0.69(+5.60%)
Jan 15, 2015	12.80	12.89	12.10	12.30	2,877,729	-0.47(-3.71%)
Jan 14, 2015	12.93	13.04	12.60	12.78	2,572,403	-0.32(-2.46%)
Jan 13, 2015	13.53	13.66	12.97	13.10	1,837,735	-0.31(-2.32%)
Jan 12, 2015	13.16	13.50	13.04	13.41	1,417,826	+0.31(+2.40%)
Jan 09, 2015	13.26	13.29	12.96	13.09	3,594,153	-0.17(-1.28%)
Jan 08, 2015	13.31	13.43	13.15	13.26	1,511,846	+0.07(+0.55%)
Jan 07, 2015	13.22	13.25	12.80	13.19	1,988,374	+0.06(+0.42%)
Jan 06, 2015	13.71	13.75	12.81	13.14	2,758,884	-0.48(-3.53%)
Jan 05, 2015	13.97	14.03	13.42	13.62	2,177,465	-0.44(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.