Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 35.17 35.96 35.08 35.82 754,441 +0.52(+1.47%)
Aug 28, 2015 34.80 35.33 34.61 35.30 708,942 +0.33(+0.96%)
Aug 27, 2015 34.33 35.08 33.89 34.96 993,199 +0.72(+2.11%)
Aug 26, 2015 34.07 34.43 33.08 34.24 767,049 +0.75(+2.24%)
Aug 25, 2015 34.04 34.33 33.39 33.49 979,276 +0.12(+0.36%)
Aug 24, 2015 32.23 34.07 32.15 33.37 1,022,113 -0.40(-1.18%)
Aug 21, 2015 34.57 34.89 33.75 33.77 731,021 -1.39(-3.96%)
Aug 20, 2015 35.60 35.72 35.13 35.16 542,202 -0.71(-1.97%)
Aug 19, 2015 36.17 36.32 35.73 35.86 566,832 -0.45(-1.23%)
Aug 18, 2015 36.64 36.94 36.19 36.31 666,099 -0.52(-1.41%)
Aug 17, 2015 36.46 36.83 36.06 36.83 576,076 +0.34(+0.94%)
Aug 14, 2015 36.06 36.56 35.95 36.48 602,995 +0.55(+1.52%)
Aug 13, 2015 35.07 36.13 35.03 35.94 569,340 +1.03(+2.95%)
Aug 12, 2015 34.66 34.91 33.97 34.91 705,818 +0.08(+0.24%)
Aug 11, 2015 34.53 34.91 34.03 34.82 734,106 -0.09(-0.27%)
Aug 10, 2015 34.24 34.96 34.19 34.92 806,193 +0.95(+2.79%)
Aug 07, 2015 33.03 33.99 32.89 33.97 881,128 +0.94(+2.84%)
Aug 06, 2015 33.42 35.29 31.84 33.03 1,255,263 +0.90(+2.80%)
Aug 05, 2015 31.39 32.27 31.39 32.13 792,088 +0.88(+2.82%)
Aug 04, 2015 30.73 31.28 30.63 31.25 729,290 +0.51(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.