Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.360 5.490 5.032 5.400 9,190 +0.12(+2.27%)
Aug 28, 2015 5.080 5.330 4.840 5.280 60,325 +0.28(+5.60%)
Aug 27, 2015 4.960 5.150 4.940 5.000 22,625 +0.03(+0.60%)
Aug 26, 2015 4.840 5.030 4.680 4.970 11,070 +0.23(+4.85%)
Aug 25, 2015 4.750 4.750 4.480 4.740 3,084 +0.06(+1.27%)
Aug 24, 2015 4.500 4.820 4.500 4.681 7,791 -0.42(-8.22%)
Aug 21, 2015 4.870 5.170 4.540 5.100 11,066 +0.17(+3.45%)
Aug 20, 2015 5.180 5.180 4.850 4.930 7,095 -0.17(-3.33%)
Aug 19, 2015 5.040 5.139 4.930 5.100 1,863 +0.00(+0.00%)
Aug 18, 2015 4.980 5.180 4.890 5.100 22,138 +0.07(+1.39%)
Aug 17, 2015 5.100 5.180 5.010 5.030 2,629 -0.17(-3.27%)
Aug 14, 2015 5.400 5.400 5.044 5.200 3,695 -0.21(-3.88%)
Aug 13, 2015 5.350 5.555 5.300 5.410 11,676 +0.08(+1.50%)
Aug 12, 2015 5.260 5.560 4.820 5.330 56,888 -0.09(-1.66%)
Aug 11, 2015 5.550 5.550 5.230 5.420 9,684 -0.13(-2.34%)
Aug 10, 2015 5.650 5.710 5.392 5.550 46,584 -0.10(-1.77%)
Aug 07, 2015 5.510 5.650 5.120 5.650 93,055 +0.15(+2.73%)
Aug 06, 2015 5.100 5.720 4.900 5.500 22,392 +0.38(+7.42%)
Aug 05, 2015 4.900 5.120 4.300 5.120 24,929 +0.64(+14.34%)
Aug 04, 2015 4.520 4.520 4.343 4.478 2,636 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.