Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.544 7.621 7.531 7.589 27,695 +0.02(+0.20%)
Aug 28, 2015 7.563 7.609 7.563 7.573 3,348 +0.00(+0.05%)
Aug 27, 2015 7.608 7.608 7.531 7.569 42,073 -0.01(-0.09%)
Aug 26, 2015 7.601 7.621 7.563 7.576 24,235 -0.03(-0.34%)
Aug 25, 2015 7.653 7.653 7.601 7.601 18,081 -0.05(-0.67%)
Aug 24, 2015 7.012 7.704 7.012 7.653 64,299 -0.13(-1.65%)
Aug 21, 2015 7.730 7.787 7.730 7.781 7,356 +0.03(+0.33%)
Aug 20, 2015 7.723 7.787 7.717 7.755 25,562 +0.00(+0.00%)
Aug 19, 2015 7.723 7.787 7.717 7.755 26,427 +0.03(+0.33%)
Aug 18, 2015 7.749 7.755 7.720 7.730 8,225 -0.04(-0.50%)
Aug 17, 2015 7.736 7.774 7.659 7.768 22,501 +0.03(+0.33%)
Aug 14, 2015 7.774 7.774 7.723 7.742 3,187 -0.01(-0.11%)
Aug 13, 2015 7.738 7.794 7.736 7.751 13,282 -0.04(-0.47%)
Aug 12, 2015 7.794 7.794 7.723 7.787 11,935 +0.00(+0.00%)
Aug 11, 2015 7.781 7.794 7.732 7.787 10,338 +0.06(+0.72%)
Aug 10, 2015 7.751 7.751 7.713 7.732 4,638 -0.01(-0.08%)
Aug 07, 2015 7.745 7.745 7.713 7.738 15,443 +0.01(+0.08%)
Aug 06, 2015 7.732 7.738 7.713 7.732 8,131 +0.02(+0.25%)
Aug 05, 2015 7.726 7.738 7.681 7.713 17,940 +0.02(+0.25%)
Aug 04, 2015 7.694 7.745 7.643 7.694 4,697 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.