Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.470 3.483 3.449 3.473 378,589 -0.01(-0.27%)
Aug 28, 2015 3.457 3.487 3.449 3.483 222,565 +0.04(+1.11%)
Aug 27, 2015 3.444 3.478 3.419 3.444 377,726 +0.01(+0.25%)
Aug 26, 2015 3.423 3.444 3.381 3.436 554,729 +0.03(+0.75%)
Aug 25, 2015 3.461 3.474 3.402 3.410 508,975 +0.02(+0.50%)
Aug 24, 2015 3.453 3.478 2.556 3.393 2,003,706 -0.15(-4.32%)
Aug 21, 2015 3.508 3.546 3.495 3.546 349,153 +0.02(+0.60%)
Aug 20, 2015 3.529 3.542 3.512 3.525 214,085 +0.00(+0.00%)
Aug 19, 2015 3.521 3.559 3.508 3.525 349,358 -0.02(-0.60%)
Aug 18, 2015 3.529 3.559 3.519 3.546 266,094 +0.02(+0.60%)
Aug 17, 2015 3.529 3.546 3.517 3.525 244,532 -0.02(-0.60%)
Aug 14, 2015 3.529 3.546 3.517 3.546 196,657 +0.03(+0.72%)
Aug 13, 2015 3.529 3.551 3.521 3.521 185,224 -0.03(-0.82%)
Aug 12, 2015 3.563 3.572 3.521 3.550 194,223 -0.00(-0.14%)
Aug 11, 2015 3.551 3.559 3.542 3.555 127,552 +0.01(+0.36%)
Aug 10, 2015 3.567 3.567 3.526 3.542 253,689 +0.00(+0.12%)
Aug 07, 2015 3.517 3.538 3.513 3.538 144,604 +0.02(+0.48%)
Aug 06, 2015 3.580 3.580 3.521 3.521 164,868 -0.05(-1.30%)
Aug 05, 2015 3.601 3.605 3.563 3.568 271,679 -0.02(-0.58%)
Aug 04, 2015 3.555 3.589 3.551 3.589 503,421 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.