Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.922 5.010 4.819 4.841 59,971 -0.02(-0.45%)
Jul 30, 2015 4.922 4.929 4.863 4.863 93,586 -0.02(-0.45%)
Jul 29, 2015 4.811 5.047 4.811 4.885 150,513 +0.07(+1.53%)
Jul 28, 2015 4.907 4.907 4.811 4.811 22,547 -0.10(-1.95%)
Jul 27, 2015 4.664 4.937 4.664 4.907 65,276 -0.05(-1.04%)
Jul 24, 2015 5.143 5.143 4.811 4.959 122,512 -0.27(-5.08%)
Jul 23, 2015 5.578 5.600 5.209 5.224 57,925 -0.37(-6.59%)
Jul 22, 2015 5.666 5.666 5.533 5.592 28,407 -0.11(-1.94%)
Jul 21, 2015 5.710 5.718 5.673 5.703 14,807 +0.01(+0.13%)
Jul 20, 2015 5.858 5.858 5.666 5.696 6,879 -0.15(-2.52%)
Jul 17, 2015 5.784 5.865 5.672 5.843 61,465 -0.01(-0.13%)
Jul 16, 2015 5.799 5.887 5.688 5.850 63,218 +0.00(+0.00%)
Jul 15, 2015 6.012 6.012 5.821 5.850 10,892 -0.06(-1.00%)
Jul 14, 2015 5.931 5.990 5.897 5.909 3,592 -0.01(-0.12%)
Jul 13, 2015 6.086 6.123 5.902 5.917 6,064 +0.00(+0.00%)
Jul 10, 2015 5.902 6.020 5.806 5.917 6,349 +0.01(+0.12%)
Jul 09, 2015 6.089 6.089 5.880 5.909 4,796 +0.07(+1.13%)
Jul 08, 2015 5.887 6.039 5.629 5.843 60,359 -0.19(-3.17%)
Jul 07, 2015 6.138 6.263 5.902 6.034 54,994 +0.04(+0.61%)
Jul 06, 2015 5.953 6.005 5.872 5.998 2,691 +0.04(+0.62%)
Jul 02, 2015 6.115 5.961 5.961 5.961 22,122 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.