Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 106.79 106.82 106.68 106.80 234,472 +0.41(+0.38%)
Jul 30, 2015 106.21 106.42 106.21 106.40 193,465 +0.00(+0.00%)
Jul 29, 2015 106.42 106.52 106.29 106.40 800,579 -0.12(-0.11%)
Jul 28, 2015 106.45 106.56 106.45 106.52 2,790,315 -0.09(-0.09%)
Jul 27, 2015 106.56 106.65 106.53 106.61 224,973 +0.26(+0.24%)
Jul 24, 2015 106.32 106.44 106.25 106.36 135,502 +0.06(+0.06%)
Jul 23, 2015 106.04 106.30 106.03 106.29 167,421 +0.21(+0.20%)
Jul 22, 2015 106.14 106.23 106.08 106.09 129,510 -0.01(-0.01%)
Jul 21, 2015 105.91 106.16 105.91 106.10 154,158 +0.16(+0.15%)
Jul 20, 2015 105.91 105.98 105.81 105.94 163,913 -0.16(-0.15%)
Jul 17, 2015 106.05 106.17 106.01 106.10 411,518 -0.07(-0.07%)
Jul 16, 2015 105.99 106.21 105.97 106.17 561,724 -0.09(-0.09%)
Jul 15, 2015 105.94 106.33 105.94 106.27 157,998 +0.21(+0.20%)
Jul 14, 2015 106.03 106.10 106.01 106.06 151,804 +0.20(+0.19%)
Jul 13, 2015 105.77 105.97 105.77 105.86 248,396 -0.20(-0.19%)
Jul 10, 2015 106.10 106.28 105.91 106.06 194,370 -0.36(-0.34%)
Jul 09, 2015 106.48 106.61 106.42 106.42 167,063 -0.35(-0.33%)
Jul 08, 2015 106.62 106.88 106.55 106.78 229,125 +0.18(+0.17%)
Jul 07, 2015 106.73 106.92 106.55 106.60 192,092 +0.12(+0.11%)
Jul 06, 2015 106.50 106.56 106.26 106.48 273,205 +0.36(+0.34%)
Jul 02, 2015 106.03 106.11 106.11 106.11 616,721 +0.31(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.