Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.50 19.77 18.30 19.40 360,009 -0.85(-4.20%)
Jun 29, 2015 23.90 23.90 18.10 20.25 755,489 -4.05(-16.67%)
Jun 26, 2015 25.15 26.40 23.85 24.30 599,150 -0.40(-1.62%)
Jun 25, 2015 24.25 24.95 22.90 24.70 225,294 +0.45(+1.86%)
Jun 24, 2015 23.50 24.40 22.90 24.25 112,929 +0.65(+2.75%)
Jun 23, 2015 24.05 24.30 23.45 23.60 112,310 -0.25(-1.05%)
Jun 22, 2015 23.55 24.46 23.00 23.85 178,663 +0.55(+2.36%)
Jun 19, 2015 24.15 24.70 23.30 23.30 166,692 -0.90(-3.72%)
Jun 18, 2015 25.10 26.50 24.10 24.20 220,248 -1.20(-4.72%)
Jun 17, 2015 28.45 28.75 24.65 25.40 672,989 +1.60(+6.72%)
Jun 16, 2015 25.55 25.55 23.30 23.80 244,573 -1.30(-5.18%)
Jun 15, 2015 24.55 25.25 21.65 25.10 229,042 +0.50(+2.03%)
Jun 12, 2015 26.55 26.65 23.80 24.60 395,731 -1.80(-6.82%)
Jun 11, 2015 28.05 28.85 26.40 26.40 88,282 -1.50(-5.38%)
Jun 10, 2015 28.65 29.00 27.90 27.90 67,759 -0.65(-2.28%)
Jun 09, 2015 30.50 30.65 27.80 28.55 183,044 -2.10(-6.85%)
Jun 08, 2015 30.95 31.15 29.52 30.65 98,664 -0.35(-1.13%)
Jun 05, 2015 31.70 32.10 29.55 31.00 203,728 -1.10(-3.43%)
Jun 04, 2015 34.90 34.90 31.65 32.10 116,615 -2.80(-8.02%)
Jun 03, 2015 34.85 35.05 33.90 34.90 115,259 +0.20(+0.58%)
Jun 02, 2015 34.80 36.90 34.20 34.70 212,064 -0.80(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.