Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	3.300	3.420	3.420	3.420	104	+0.13(+3.95%)
May 27, 2015	3.290	3.430	3.280	3.290	877	+0.09(+2.89%)
May 26, 2015	3.380	3.400	3.198	3.198	1,777	-0.00(-0.07%)
May 21, 2015	3.500	3.200	3.200	3.200	500	-0.13(-3.90%)
May 20, 2015	3.330	3.404	3.120	3.330	1,645	-0.28(-7.83%)
May 19, 2015	3.150	3.613	3.060	3.613	1,602	+0.11(+3.23%)
May 18, 2015	3.500	3.500	3.500	3.500	1,033	+0.26(+8.02%)
May 15, 2015	3.240	3.240	3.240	3.240	302	+0.00(+0.00%)
May 14, 2015	3.080	3.290	2.820	3.240	9,903	+0.07(+2.21%)
May 13, 2015	3.202	3.230	3.140	3.170	2,623	-0.19(-5.65%)
May 12, 2015	3.360	3.360	3.360	3.360	111	-0.03(-0.88%)
May 11, 2015	3.390	3.390	3.390	3.390	111	-0.03(-0.88%)
May 08, 2015	3.530	3.690	3.190	3.420	3,935	-0.11(-3.19%)
May 07, 2015	3.420	3.671	3.420	3.533	28,477	+0.12(+3.60%)
May 06, 2015	3.390	3.770	3.240	3.410	58,259	+0.04(+1.19%)
May 05, 2015	3.330	3.914	3.120	3.370	66,253	+0.13(+4.01%)
May 04, 2015	2.570	3.340	2.570	3.240	131,500	+0.85(+35.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.