Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.28	14.35	14.06	14.10	1,140,699	-0.21(-1.46%)
May 28, 2015	14.44	14.44	14.20	14.31	619,316	-0.12(-0.81%)
May 27, 2015	14.28	14.45	14.20	14.43	452,736	+0.17(+1.17%)
May 26, 2015	14.31	14.32	14.17	14.26	473,624	-0.08(-0.52%)
May 22, 2015	14.38	14.34	14.34	14.34	429,314	-0.09(-0.64%)
May 21, 2015	14.61	14.71	14.38	14.43	528,335	-0.18(-1.20%)
May 20, 2015	14.70	14.73	14.59	14.61	335,009	-0.07(-0.46%)
May 19, 2015	14.83	14.84	14.67	14.67	403,595	-0.22(-1.46%)
May 18, 2015	14.88	14.93	14.72	14.89	543,375	-0.08(-0.56%)
May 15, 2015	14.76	14.98	14.66	14.97	599,206	+0.24(+1.64%)
May 14, 2015	14.52	14.73	14.51	14.73	743,342	+0.22(+1.50%)
May 13, 2015	14.86	14.96	14.49	14.51	577,499	-0.29(-1.97%)
May 12, 2015	14.71	14.82	14.49	14.81	477,956	+0.02(+0.11%)
May 11, 2015	15.04	15.18	14.73	14.79	389,481	-0.34(-2.26%)
May 08, 2015	15.23	15.41	15.12	15.13	599,767	+0.08(+0.55%)
May 07, 2015	14.72	15.08	14.69	15.05	988,216	+0.37(+2.50%)
May 06, 2015	14.61	14.70	14.47	14.68	919,615	+0.06(+0.40%)
May 05, 2015	14.96	15.05	14.59	14.62	664,493	-0.38(-2.50%)
May 04, 2015	15.03	15.12	14.90	15.00	620,753	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.