Indicators

Trueblue Inc (NY: TBI )

11.17 -0.14 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.67	28.87	28.21	28.48	252,306	-0.33(-1.15%)
May 28, 2015	28.76	28.92	28.48	28.81	110,820	-0.08(-0.28%)
May 27, 2015	28.68	28.91	28.33	28.89	165,000	+0.21(+0.73%)
May 26, 2015	28.69	28.87	28.51	28.68	259,460	-0.11(-0.38%)
May 22, 2015	28.88	28.79	28.79	28.79	170,400	-0.11(-0.38%)
May 21, 2015	29.03	29.15	28.59	28.90	221,063	-0.05(-0.17%)
May 20, 2015	29.12	29.15	28.88	28.95	159,630	-0.12(-0.41%)
May 19, 2015	28.88	29.10	28.64	29.07	186,825	+0.13(+0.45%)
May 18, 2015	28.88	28.99	28.48	28.94	178,495	-0.06(-0.21%)
May 15, 2015	29.10	29.20	28.80	29.00	227,807	-0.05(-0.17%)
May 14, 2015	28.91	29.05	28.50	29.05	181,455	+0.40(+1.40%)
May 13, 2015	28.70	28.86	28.23	28.65	192,567	+0.11(+0.39%)
May 12, 2015	28.54	28.66	27.79	28.54	225,651	-0.07(-0.24%)
May 11, 2015	28.33	29.03	28.33	28.61	268,629	+0.18(+0.63%)
May 08, 2015	28.64	28.99	28.27	28.43	348,591	+0.22(+0.78%)
May 07, 2015	28.24	28.29	27.99	28.21	161,596	-0.05(-0.18%)
May 06, 2015	28.33	28.43	27.88	28.26	241,057	+0.11(+0.39%)
May 05, 2015	28.49	28.87	28.09	28.15	274,274	-0.43(-1.50%)
May 04, 2015	28.84	29.76	28.57	28.58	393,325	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.