Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.31 10.47 10.31 10.45 2,268,306 +0.09(+0.91%)
Apr 29, 2015 10.30 10.36 10.27 10.36 1,182,342 +0.04(+0.43%)
Apr 28, 2015 10.32 10.33 10.29 10.31 589,288 +0.00(+0.05%)
Apr 27, 2015 10.32 10.33 10.30 10.31 743,229 -0.01(-0.14%)
Apr 24, 2015 10.31 10.33 10.29 10.32 477,018 +0.01(+0.14%)
Apr 23, 2015 10.33 10.33 10.29 10.31 723,832 -0.01(-0.10%)
Apr 22, 2015 10.31 10.33 10.29 10.32 637,614 +0.01(+0.14%)
Apr 21, 2015 10.29 10.30 10.28 10.30 475,772 +0.01(+0.14%)
Apr 20, 2015 10.28 10.30 10.27 10.29 632,642 +0.01(+0.10%)
Apr 17, 2015 10.30 10.31 10.23 10.28 573,381 -0.04(-0.43%)
Apr 16, 2015 10.31 10.32 10.30 10.32 679,494 +0.02(+0.24%)
Apr 15, 2015 10.27 10.32 10.25 10.30 874,083 +0.05(+0.48%)
Apr 14, 2015 10.23 10.27 10.22 10.25 843,873 +0.03(+0.34%)
Apr 13, 2015 10.16 10.23 10.16 10.21 684,450 -0.00(-0.05%)
Apr 10, 2015 10.20 10.23 10.17 10.22 512,519 +0.02(+0.19%)
Apr 09, 2015 10.22 10.22 10.16 10.20 768,909 +0.03(+0.27%)
Apr 08, 2015 10.18 10.19 10.14 10.17 647,834 -0.01(-0.10%)
Apr 07, 2015 10.18 10.19 10.14 10.18 850,245 +0.02(+0.24%)
Apr 06, 2015 10.10 10.16 10.09 10.15 755,845 +0.07(+0.68%)
Apr 02, 2015 10.02 10.09 10.09 10.09 868,813 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.