Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.46 25.56 24.99 25.11 92,314 -0.60(-2.34%)
Apr 29, 2015 25.75 25.99 25.66 25.71 24,063 -0.22(-0.84%)
Apr 28, 2015 25.55 25.94 25.55 25.93 35,463 +0.32(+1.24%)
Apr 27, 2015 25.71 26.04 25.34 25.61 93,158 -0.26(-1.00%)
Apr 24, 2015 26.20 26.47 25.87 25.87 139,931 -0.38(-1.46%)
Apr 23, 2015 26.34 26.51 26.15 26.25 30,967 -0.04(-0.16%)
Apr 22, 2015 25.94 26.36 25.78 26.30 49,460 +0.32(+1.22%)
Apr 21, 2015 25.87 26.43 25.87 25.98 64,631 +0.13(+0.48%)
Apr 20, 2015 25.45 25.87 25.45 25.85 28,472 +0.49(+1.94%)
Apr 17, 2015 25.50 25.86 25.30 25.36 61,723 -0.34(-1.33%)
Apr 16, 2015 25.78 25.86 25.63 25.70 21,813 -0.18(-0.68%)
Apr 15, 2015 25.53 25.88 25.40 25.88 61,835 +0.41(+1.61%)
Apr 14, 2015 25.38 25.48 25.25 25.47 55,045 -0.05(-0.20%)
Apr 13, 2015 25.69 25.70 25.46 25.52 39,274 -0.17(-0.65%)
Apr 10, 2015 25.75 25.75 25.35 25.69 28,238 +0.09(+0.36%)
Apr 09, 2015 25.71 25.83 25.04 25.60 45,754 -0.13(-0.49%)
Apr 08, 2015 25.61 25.80 25.55 25.72 45,018 +0.02(+0.06%)
Apr 07, 2015 25.72 25.82 25.31 25.70 48,305 +0.06(+0.23%)
Apr 06, 2015 25.63 25.86 25.37 25.65 75,130 -0.11(-0.42%)
Apr 02, 2015 25.66 25.75 25.75 25.75 35,827 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.