Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.47 13.54 13.45 13.52 69,212 +0.05(+0.34%)
Apr 29, 2015 13.49 13.49 13.44 13.47 73,065 -0.02(-0.11%)
Apr 28, 2015 13.43 13.52 13.40 13.49 64,340 +0.11(+0.84%)
Apr 27, 2015 13.42 13.47 13.37 13.38 63,067 +0.01(+0.08%)
Apr 24, 2015 13.39 13.39 13.39 13.37 35,066 +0.01(+0.05%)
Apr 23, 2015 13.39 13.41 13.32 13.36 68,330 +0.01(+0.06%)
Apr 22, 2015 13.40 13.40 13.31 13.35 72,655 +0.00(+0.00%)
Apr 21, 2015 13.37 13.37 13.31 13.35 54,174 -0.02(-0.15%)
Apr 20, 2015 13.41 13.43 13.35 13.37 77,166 -0.05(-0.34%)
Apr 17, 2015 13.46 13.46 13.37 13.42 72,542 +0.02(+0.11%)
Apr 16, 2015 13.37 13.44 13.35 13.40 65,679 +0.07(+0.54%)
Apr 15, 2015 13.27 13.40 13.27 13.33 75,252 +0.08(+0.62%)
Apr 14, 2015 13.25 13.33 13.22 13.25 79,950 +0.02(+0.15%)
Apr 13, 2015 13.24 13.29 13.13 13.23 85,525 -0.01(-0.09%)
Apr 10, 2015 13.25 13.30 13.08 13.24 97,976 +0.03(+0.24%)
Apr 09, 2015 13.23 13.27 13.17 13.21 127,857 +0.03(+0.19%)
Apr 08, 2015 13.22 13.22 13.18 13.18 65,954 -0.06(-0.42%)
Apr 07, 2015 13.22 13.31 13.18 13.24 103,427 +0.02(+0.15%)
Apr 06, 2015 13.05 13.22 13.05 13.22 103,158 +0.17(+1.33%)
Apr 02, 2015 12.94 13.04 13.04 13.04 88,880 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.