Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 95.91 95.93 95.91 95.92 689,021 +0.01(+0.01%)
Apr 29, 2015 95.91 95.92 95.91 95.91 360,020 -0.01(-0.01%)
Apr 28, 2015 95.92 95.92 95.91 95.92 630,515 +0.01(+0.01%)
Apr 27, 2015 95.91 95.92 95.91 95.91 1,165,455 +0.00(+0.00%)
Apr 24, 2015 95.91 95.92 95.91 95.91 498,424 -0.01(-0.01%)
Apr 23, 2015 95.91 95.92 95.91 95.92 398,637 +0.01(+0.01%)
Apr 22, 2015 95.91 95.92 95.91 95.91 369,642 +0.00(+0.00%)
Apr 21, 2015 95.91 95.92 95.91 95.91 422,422 +0.00(+0.00%)
Apr 20, 2015 95.91 95.92 95.91 95.91 656,670 -0.01(-0.01%)
Apr 17, 2015 95.91 95.92 95.91 95.92 651,601 +0.00(+0.00%)
Apr 16, 2015 95.91 95.92 95.91 95.92 500,743 +0.00(+0.00%)
Apr 15, 2015 95.92 95.92 95.91 95.92 529,285 +0.00(+0.00%)
Apr 14, 2015 95.91 95.92 95.91 95.91 421,685 +0.00(+0.00%)
Apr 13, 2015 95.91 95.92 95.91 95.91 1,090,774 -0.01(-0.01%)
Apr 10, 2015 95.91 95.92 95.91 95.92 695,601 +0.00(+0.00%)
Apr 09, 2015 95.91 95.92 95.91 95.92 649,785 +0.00(+0.00%)
Apr 08, 2015 95.91 95.92 95.91 95.92 810,807 +0.01(+0.01%)
Apr 07, 2015 95.92 95.92 95.91 95.91 491,752 +0.00(+0.00%)
Apr 06, 2015 95.93 95.93 95.91 95.91 2,404,023 +0.01(+0.01%)
Apr 02, 2015 95.91 95.90 95.90 95.90 981,880 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.