Indicators

Comerica (NY: CMA )

53.43 +0.08 (+0.15%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.08	33.25	32.93	33.03	1,482,095	-0.13(-0.39%)
Feb 26, 2015	33.19	33.32	32.93	33.16	1,088,739	-0.08(-0.24%)
Feb 25, 2015	33.22	33.38	33.06	33.24	1,259,914	+0.06(+0.17%)
Feb 24, 2015	32.96	33.27	32.84	33.19	1,708,426	+0.25(+0.74%)
Feb 23, 2015	32.90	33.01	32.74	32.94	1,912,698	-0.13(-0.39%)
Feb 20, 2015	32.62	33.09	32.26	33.07	2,141,835	+0.28(+0.86%)
Feb 19, 2015	32.59	32.88	32.09	32.79	2,676,820	-0.09(-0.29%)
Feb 18, 2015	33.50	33.60	32.78	32.88	2,911,798	-0.76(-2.27%)
Feb 17, 2015	33.37	33.65	33.13	33.65	2,883,394	+0.15(+0.45%)
Feb 13, 2015	33.62	33.50	33.50	33.50	2,357,528	-0.07(-0.22%)
Feb 12, 2015	32.85	33.63	32.80	33.57	2,439,293	+0.92(+2.81%)
Feb 11, 2015	32.66	32.75	32.32	32.65	1,958,526	-0.12(-0.35%)
Feb 10, 2015	32.86	32.92	32.34	32.77	1,695,387	+0.19(+0.58%)
Feb 09, 2015	32.94	33.00	32.45	32.58	3,029,673	-0.71(-2.15%)
Feb 06, 2015	32.49	33.59	32.49	33.29	3,640,019	+1.02(+3.15%)
Feb 05, 2015	31.74	32.34	31.71	32.28	3,156,996	+0.87(+2.76%)
Feb 04, 2015	31.56	31.77	31.35	31.41	2,666,395	-0.29(-0.91%)
Feb 03, 2015	31.11	31.79	31.07	31.70	3,945,835	+0.71(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.