Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.360	3.430	3.310	3.310	47,549	-0.07(-2.07%)
Feb 26, 2015	3.410	3.500	3.370	3.380	72,811	-0.02(-0.59%)
Feb 25, 2015	3.340	3.420	3.390	3.400	113,206	+0.01(+0.29%)
Feb 24, 2015	3.430	3.450	3.350	3.390	84,114	-0.03(-0.88%)
Feb 23, 2015	3.350	3.450	3.330	3.420	164,429	+0.05(+1.48%)
Feb 20, 2015	3.330	3.400	3.270	3.370	62,776	+0.06(+1.81%)
Feb 19, 2015	3.290	3.420	3.246	3.310	138,142	+0.02(+0.61%)
Feb 18, 2015	3.220	3.300	3.190	3.290	46,318	+0.05(+1.54%)
Feb 17, 2015	3.050	3.300	3.050	3.240	142,986	+0.09(+2.86%)
Feb 13, 2015	3.160	3.150	3.150	3.150	100,200	+0.01(+0.32%)
Feb 12, 2015	3.060	3.160	3.040	3.140	92,209	+0.08(+2.61%)
Feb 11, 2015	3.100	3.220	3.020	3.060	118,699	-0.06(-1.92%)
Feb 10, 2015	3.160	3.170	3.070	3.120	205,447	+0.00(+0.00%)
Feb 09, 2015	3.080	3.250	3.050	3.120	139,938	+0.05(+1.63%)
Feb 06, 2015	3.150	3.200	3.020	3.070	210,657	-0.07(-2.23%)
Feb 05, 2015	3.040	3.190	3.034	3.140	152,823	+0.12(+3.97%)
Feb 04, 2015	3.010	3.070	2.960	3.020	165,743	+0.02(+0.67%)
Feb 03, 2015	3.010	3.030	2.920	3.000	105,760	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.