Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	105.82	105.97	105.74	105.94	2,325,652	+0.19(+0.18%)
Feb 26, 2015	105.98	106.02	105.71	105.75	766,574	-0.41(-0.39%)
Feb 25, 2015	106.10	106.16	105.97	106.16	1,482,933	+0.04(+0.04%)
Feb 24, 2015	105.61	106.11	105.38	106.11	4,441,336	+0.41(+0.39%)
Feb 23, 2015	105.56	105.71	105.55	105.70	2,185,312	+0.25(+0.24%)
Feb 20, 2015	105.71	105.86	105.33	105.45	519,103	-0.08(-0.07%)
Feb 19, 2015	105.60	105.77	105.45	105.53	311,556	-0.19(-0.18%)
Feb 18, 2015	105.39	105.88	105.27	105.72	574,282	+0.38(+0.36%)
Feb 17, 2015	105.62	105.72	105.19	105.34	561,797	-0.39(-0.37%)
Feb 13, 2015	105.84	105.73	105.73	105.73	370,451	-0.12(-0.11%)
Feb 12, 2015	105.78	105.97	105.78	105.85	387,890	+0.12(+0.11%)
Feb 11, 2015	105.81	105.87	105.67	105.73	1,218,035	-0.03(-0.02%)
Feb 10, 2015	105.78	105.90	105.70	105.75	422,244	-0.14(-0.13%)
Feb 09, 2015	106.06	106.06	105.87	105.89	472,133	-0.05(-0.05%)
Feb 06, 2015	106.24	106.31	105.91	105.94	827,999	-0.84(-0.79%)
Feb 05, 2015	106.81	106.88	106.68	106.78	515,246	-0.15(-0.14%)
Feb 04, 2015	106.69	107.02	106.62	106.93	749,130	+0.06(+0.06%)
Feb 03, 2015	107.08	107.09	106.84	106.87	488,270	-0.44(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.