Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.72	11.72	11.53	11.71	95,723	-0.04(-0.31%)
Nov 27, 2015	11.60	11.75	11.58	11.75	43,800	+0.13(+1.09%)
Nov 25, 2015	11.60	11.62	11.62	11.62	136,899	+0.02(+0.18%)
Nov 24, 2015	11.71	11.77	11.54	11.60	135,052	-0.12(-1.03%)
Nov 23, 2015	11.99	11.99	11.64	11.72	97,560	-0.27(-2.24%)
Nov 20, 2015	11.69	12.13	11.64	11.99	240,350	+0.27(+2.34%)
Nov 19, 2015	11.78	11.78	11.67	11.72	76,288	-0.06(-0.49%)
Nov 18, 2015	11.63	11.80	11.45	11.78	107,417	+0.13(+1.07%)
Nov 17, 2015	11.63	11.68	11.53	11.65	68,681	+0.04(+0.32%)
Nov 16, 2015	11.40	11.66	11.40	11.61	120,963	+0.17(+1.50%)
Nov 13, 2015	11.57	11.75	11.31	11.44	111,620	-0.17(-1.48%)
Nov 12, 2015	11.78	11.83	11.59	11.61	306,766	-0.19(-1.64%)
Nov 11, 2015	11.80	11.87	11.74	11.81	473,641	-0.02(-0.18%)
Nov 10, 2015	11.80	11.84	11.74	11.83	91,805	+0.07(+0.58%)
Nov 09, 2015	11.88	11.96	11.70	11.76	129,147	-0.19(-1.57%)
Nov 06, 2015	11.97	11.97	11.87	11.95	94,897	-0.08(-0.65%)
Nov 05, 2015	11.86	12.06	11.77	12.03	143,984	+0.18(+1.54%)
Nov 04, 2015	11.95	12.05	11.81	11.84	142,681	-0.11(-0.92%)
Nov 03, 2015	12.02	12.09	11.79	11.95	220,916	-0.18(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.