Indicators

Consolidated Edison (NY: ED )

96.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.70	45.95	45.54	45.61	2,293,724	-0.04(-0.10%)
Nov 27, 2015	45.56	45.81	45.53	45.66	749,241	+0.13(+0.29%)
Nov 25, 2015	45.77	45.53	45.53	45.53	1,243,957	-0.23(-0.51%)
Nov 24, 2015	45.85	46.05	45.46	45.76	2,152,849	-0.34(-0.75%)
Nov 23, 2015	46.51	46.73	46.08	46.11	1,896,441	-0.36(-0.77%)
Nov 20, 2015	46.55	46.84	46.22	46.47	1,899,069	+0.09(+0.19%)
Nov 19, 2015	46.27	46.64	46.08	46.38	3,690,858	+0.29(+0.62%)
Nov 18, 2015	45.81	46.13	45.38	46.09	2,363,311	+0.25(+0.54%)
Nov 17, 2015	46.02	46.48	45.63	45.84	2,844,405	-0.19(-0.41%)
Nov 16, 2015	44.96	46.06	44.94	46.03	2,292,972	+1.07(+2.38%)
Nov 13, 2015	45.39	45.75	44.85	44.96	2,767,594	-0.46(-1.01%)
Nov 12, 2015	45.68	46.06	45.14	45.42	2,187,224	-0.28(-0.60%)
Nov 11, 2015	45.52	45.81	45.40	45.70	2,598,185	+0.18(+0.40%)
Nov 10, 2015	45.07	45.80	45.07	45.51	2,558,210	+0.54(+1.19%)
Nov 09, 2015	44.71	45.22	44.44	44.98	3,160,866	-0.01(-0.03%)
Nov 06, 2015	46.44	46.62	44.69	44.99	11,255,241	-2.47(-5.20%)
Nov 05, 2015	47.73	48.07	47.36	47.46	3,107,281	-0.41(-0.86%)
Nov 04, 2015	47.74	48.16	47.59	47.87	2,668,482	+0.20(+0.43%)
Nov 03, 2015	47.52	47.70	47.11	47.67	2,256,301	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.