Indicators

Cohu Inc (NQ: COHU )

28.87 -0.26 (-0.89%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.13	12.45	12.13	12.32	108,630	+0.14(+1.16%)
Nov 27, 2015	12.16	12.22	12.11	12.18	24,817	+0.02(+0.15%)
Nov 25, 2015	12.17	12.16	12.16	12.16	67,137	-0.02(-0.15%)
Nov 24, 2015	12.12	12.22	12.00	12.18	118,707	-0.04(-0.31%)
Nov 23, 2015	12.28	12.33	12.11	12.22	66,419	-0.03(-0.23%)
Nov 20, 2015	11.89	12.30	11.83	12.25	178,278	+0.43(+3.66%)
Nov 19, 2015	11.62	11.92	11.49	11.81	293,675	+0.21(+1.78%)
Nov 18, 2015	11.61	11.64	10.61	11.61	243,709	+0.03(+0.24%)
Nov 17, 2015	11.78	11.80	11.57	11.58	158,705	-0.20(-1.67%)
Nov 16, 2015	11.95	12.13	11.74	11.78	162,458	-0.20(-1.64%)
Nov 13, 2015	11.78	12.07	11.39	11.97	133,759	+0.11(+0.95%)
Nov 12, 2015	11.93	12.17	11.83	11.86	90,167	-0.17(-1.40%)
Nov 11, 2015	12.02	12.20	12.00	12.03	180,177	+0.01(+0.08%)
Nov 10, 2015	12.05	12.16	11.91	12.02	130,832	-0.06(-0.47%)
Nov 09, 2015	12.18	12.26	12.03	12.07	88,961	-0.16(-1.30%)
Nov 06, 2015	11.99	12.24	11.85	12.23	200,922	+0.17(+1.40%)
Nov 05, 2015	12.07	12.28	11.91	12.07	176,371	+0.01(+0.08%)
Nov 04, 2015	12.31	12.37	11.91	12.06	172,712	-0.27(-2.20%)
Nov 03, 2015	12.03	12.56	11.93	12.33	314,577	+0.18(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.