Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	81.36	82.06	78.83	78.97	192,455	-2.02(-2.49%)
Nov 27, 2015	79.99	81.45	79.94	80.99	58,436	+1.06(+1.32%)
Nov 25, 2015	79.88	79.93	79.93	79.93	263,526	+0.43(+0.54%)
Nov 24, 2015	77.20	79.86	76.87	79.51	161,119	+2.04(+2.63%)
Nov 23, 2015	76.40	77.67	76.06	77.47	144,143	+1.01(+1.32%)
Nov 20, 2015	76.31	76.66	75.53	76.46	250,428	+0.65(+0.86%)
Nov 19, 2015	76.18	76.77	75.52	75.81	98,920	-0.17(-0.22%)
Nov 18, 2015	75.84	76.66	73.92	75.98	194,159	+0.05(+0.06%)
Nov 17, 2015	76.24	77.62	75.32	75.93	227,661	-0.48(-0.63%)
Nov 16, 2015	76.16	77.34	75.59	76.41	212,303	+0.05(+0.06%)
Nov 13, 2015	76.64	77.42	75.59	76.37	154,522	-0.70(-0.91%)
Nov 12, 2015	77.66	78.01	76.63	77.07	184,626	-0.45(-0.58%)
Nov 11, 2015	78.65	79.12	77.37	77.52	193,026	-1.29(-1.64%)
Nov 10, 2015	74.82	79.29	74.45	78.82	343,945	+4.24(+5.69%)
Nov 09, 2015	76.64	76.64	74.27	74.57	233,462	-2.62(-3.40%)
Nov 06, 2015	74.21	78.22	74.08	77.20	249,773	+2.59(+3.47%)
Nov 05, 2015	73.70	77.99	69.88	74.61	428,434	+1.28(+1.74%)
Nov 04, 2015	73.69	74.13	72.82	73.34	232,208	-0.30(-0.40%)
Nov 03, 2015	74.12	75.15	73.19	73.63	210,165	-0.83(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.