Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.860 +0.010 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.210 2.210 2.210 2.210 273 +0.00(+0.00%)
Nov 27, 2015 2.210 2.210 2.210 2.210 135 -0.01(-0.45%)
Nov 25, 2015 2.210 2.220 2.220 2.220 1,000 +0.07(+3.26%)
Nov 24, 2015 2.115 2.150 2.080 2.150 4,600 +0.10(+4.88%)
Nov 23, 2015 2.050 2.050 2.040 2.050 1,240 +0.01(+0.61%)
Nov 20, 2015 2.010 2.038 2.010 2.038 1,100 +0.01(+0.37%)
Nov 18, 2015 2.060 2.030 2.030 2.030 500 +0.02(+1.00%)
Nov 11, 2015 2.010 2.010 2.010 2.010 1 -0.07(-3.48%)
Nov 09, 2015 2.050 2.083 2.083 2.083 200 +0.02(+1.09%)
Nov 05, 2015 2.080 2.120 2.060 2.060 94 +0.00(+0.00%)
Nov 04, 2015 2.060 2.060 2.060 2.060 2,000 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.