Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.926	8.079	7.772	7.986	1,043,137	+0.06(+0.76%)
Nov 27, 2015	7.932	7.952	7.666	7.926	359,215	-0.05(-0.67%)
Nov 25, 2015	7.959	7.979	7.979	7.979	536,760	-0.02(-0.25%)
Nov 24, 2015	7.579	8.069	7.572	7.999	815,791	+0.43(+5.64%)
Nov 23, 2015	7.672	7.879	7.465	7.572	889,727	-0.12(-1.56%)
Nov 20, 2015	8.046	8.046	7.686	7.692	1,140,766	-0.33(-4.08%)
Nov 19, 2015	8.373	8.373	7.752	8.019	871,494	-0.39(-4.60%)
Nov 18, 2015	8.153	8.406	7.976	8.406	1,008,324	+0.28(+3.45%)
Nov 17, 2015	8.219	8.266	7.972	8.126	617,097	-0.07(-0.90%)
Nov 16, 2015	7.952	8.253	7.919	8.199	535,263	+0.20(+2.50%)
Nov 13, 2015	7.819	8.173	7.726	7.999	884,566	+0.12(+1.52%)
Nov 12, 2015	7.799	8.079	7.666	7.879	1,112,750	-0.05(-0.59%)
Nov 11, 2015	8.077	8.229	7.728	7.926	1,037,909	-0.14(-1.72%)
Nov 10, 2015	8.130	8.269	7.866	8.064	766,128	-0.11(-1.37%)
Nov 09, 2015	8.400	8.532	7.946	8.176	1,076,685	-0.23(-2.75%)
Nov 06, 2015	7.537	8.466	7.385	8.407	1,489,010	+0.73(+9.54%)
Nov 05, 2015	7.616	7.932	7.253	7.675	1,299,702	-0.09(-1.19%)
Nov 04, 2015	8.077	8.110	7.411	7.768	1,438,477	-0.30(-3.68%)
Nov 03, 2015	7.847	8.157	7.741	8.064	1,534,837	+0.22(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.