Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.46	74.47	74.44	74.45	1,668,968	-0.03(-0.04%)
Nov 27, 2015	74.46	74.49	74.46	74.48	488,034	+0.02(+0.02%)
Nov 25, 2015	74.46	74.46	74.46	74.46	3,484,765	+0.01(+0.01%)
Nov 24, 2015	74.46	74.47	74.44	74.45	1,163,575	+0.00(+0.00%)
Nov 23, 2015	74.42	74.46	74.42	74.45	1,063,952	-0.01(-0.01%)
Nov 20, 2015	74.47	74.49	74.45	74.46	907,322	+0.00(+0.00%)
Nov 19, 2015	74.49	74.50	74.46	74.46	1,939,320	-0.02(-0.02%)
Nov 18, 2015	74.49	74.51	74.46	74.48	2,048,566	-0.03(-0.04%)
Nov 17, 2015	74.47	74.53	74.46	74.50	5,347,552	-0.03(-0.04%)
Nov 16, 2015	74.53	74.55	74.51	74.53	2,084,610	+0.00(+0.00%)
Nov 13, 2015	74.48	74.53	74.48	74.53	876,317	+0.06(+0.08%)
Nov 12, 2015	74.46	74.49	74.46	74.47	6,663,900	+0.03(+0.04%)
Nov 11, 2015	74.49	74.51	74.44	74.44	7,821,328	-0.02(-0.02%)
Nov 10, 2015	74.46	74.49	74.43	74.46	2,430,040	+0.04(+0.05%)
Nov 09, 2015	74.42	74.44	74.42	74.42	1,840,072	-0.02(-0.02%)
Nov 06, 2015	74.44	74.46	74.42	74.44	2,081,839	-0.07(-0.09%)
Nov 05, 2015	74.51	74.53	74.49	74.51	3,152,175	+0.00(+0.00%)
Nov 04, 2015	74.57	74.59	74.51	74.51	2,408,681	-0.08(-0.11%)
Nov 03, 2015	74.58	74.60	74.57	74.59	4,138,685	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.