Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.23	90.53	89.59	90.25	2,146,873	+0.08(+0.09%)
Nov 27, 2015	89.51	90.30	89.48	90.16	793,296	+0.64(+0.71%)
Nov 25, 2015	89.11	89.53	89.53	89.53	1,290,488	+0.67(+0.75%)
Nov 24, 2015	88.87	88.99	88.07	88.86	2,111,910	-0.42(-0.47%)
Nov 23, 2015	89.04	89.53	88.87	89.28	1,879,366	+0.22(+0.25%)
Nov 20, 2015	89.29	89.68	88.75	89.06	1,617,729	+0.31(+0.35%)
Nov 19, 2015	88.57	89.03	88.27	88.74	1,189,240	+0.28(+0.32%)
Nov 18, 2015	87.39	88.59	87.26	88.46	1,744,189	+1.55(+1.79%)
Nov 17, 2015	87.66	87.66	86.73	86.91	996,750	-0.47(-0.54%)
Nov 16, 2015	86.30	87.42	86.14	87.38	687,737	+1.03(+1.20%)
Nov 13, 2015	86.82	87.25	86.20	86.34	1,432,975	-0.51(-0.59%)
Nov 12, 2015	87.49	88.40	86.65	86.86	1,287,066	-1.65(-1.87%)
Nov 11, 2015	88.73	88.93	87.77	88.51	773,394	+0.15(+0.17%)
Nov 10, 2015	87.78	88.57	87.46	88.36	860,732	+0.26(+0.30%)
Nov 09, 2015	88.36	88.77	87.76	88.10	1,468,303	-0.78(-0.87%)
Nov 06, 2015	88.30	88.87	87.41	88.87	1,315,670	+0.32(+0.36%)
Nov 05, 2015	88.77	89.19	88.07	88.55	2,032,019	-0.14(-0.16%)
Nov 04, 2015	89.25	89.40	88.38	88.69	1,123,593	-0.14(-0.16%)
Nov 03, 2015	88.40	89.05	88.06	88.83	1,324,144	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.