Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.920 6.920 6.640 6.800 21,115 -0.04(-0.58%)
Oct 29, 2015 6.890 7.000 6.660 6.840 40,608 -0.09(-1.30%)
Oct 28, 2015 6.750 6.970 6.710 6.930 19,930 +0.23(+3.43%)
Oct 27, 2015 6.650 6.700 6.541 6.700 52,928 +0.13(+1.98%)
Oct 26, 2015 6.410 6.580 6.410 6.570 11,385 +0.11(+1.70%)
Oct 23, 2015 6.320 6.480 6.300 6.460 17,981 +0.21(+3.36%)
Oct 22, 2015 5.990 6.270 5.822 6.250 34,832 +0.07(+1.13%)
Oct 21, 2015 6.200 6.220 6.150 6.180 8,473 -0.05(-0.80%)
Oct 20, 2015 6.330 6.430 6.150 6.230 9,617 -0.06(-0.95%)
Oct 19, 2015 6.450 6.450 6.170 6.290 12,382 -0.11(-1.72%)
Oct 16, 2015 6.680 6.695 6.230 6.400 45,894 -0.26(-3.90%)
Oct 15, 2015 6.460 6.790 6.460 6.660 27,270 +0.06(+0.91%)
Oct 14, 2015 6.520 6.760 6.500 6.600 26,646 +0.10(+1.54%)
Oct 13, 2015 6.530 6.630 6.400 6.500 8,106 -0.08(-1.22%)
Oct 12, 2015 6.590 6.610 6.020 6.580 45,737 +0.03(+0.46%)
Oct 09, 2015 6.410 6.550 6.390 6.550 16,748 +0.18(+2.83%)
Oct 08, 2015 6.170 6.500 6.002 6.370 12,770 +0.21(+3.41%)
Oct 07, 2015 6.090 6.190 6.050 6.160 70,564 +0.01(+0.16%)
Oct 06, 2015 6.110 6.170 6.110 6.150 39,631 +0.00(+0.00%)
Oct 05, 2015 6.090 6.190 6.090 6.150 22,483 +0.00(+0.00%)
Oct 02, 2015 6.100 6.179 6.015 6.150 19,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.