Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.883 4.925 4.809 4.900 118,909 +0.03(+0.68%)
Oct 29, 2015 4.809 4.916 4.628 4.867 36,430 +0.05(+1.03%)
Oct 28, 2015 4.801 4.916 4.743 4.817 100,822 -0.10(-2.02%)
Oct 27, 2015 4.966 5.007 4.908 4.916 143,757 -0.04(-0.83%)
Oct 26, 2015 4.941 5.007 4.858 4.958 238,425 +0.15(+3.10%)
Oct 23, 2015 4.635 4.883 4.552 4.809 202,398 +0.19(+4.12%)
Oct 22, 2015 4.486 4.676 4.412 4.618 188,229 +0.12(+2.76%)
Oct 21, 2015 4.345 4.511 4.304 4.494 104,070 +0.12(+2.84%)
Oct 20, 2015 4.304 4.420 4.188 4.370 203,894 +0.13(+3.13%)
Oct 19, 2015 3.865 4.296 3.824 4.238 366,005 +0.40(+10.34%)
Oct 16, 2015 3.890 3.948 3.791 3.840 96,551 -0.04(-1.07%)
Oct 15, 2015 3.931 3.973 3.725 3.882 120,736 -0.10(-2.49%)
Oct 14, 2015 3.609 4.047 3.476 3.981 496,211 +0.63(+18.77%)
Oct 13, 2015 3.360 3.418 3.294 3.352 31,816 -0.02(-0.49%)
Oct 12, 2015 3.294 3.369 3.278 3.369 42,305 +0.09(+2.78%)
Oct 09, 2015 3.269 3.311 3.269 3.278 11,248 -0.02(-0.50%)
Oct 08, 2015 3.336 3.336 3.286 3.294 21,679 -0.02(-0.50%)
Oct 07, 2015 3.319 3.352 3.269 3.311 46,218 -0.03(-0.99%)
Oct 06, 2015 3.311 3.352 3.220 3.344 77,166 -0.02(-0.74%)
Oct 05, 2015 3.311 3.493 3.302 3.369 139,620 +0.09(+2.78%)
Oct 02, 2015 3.096 3.302 3.096 3.278 59,611 +0.14(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.