Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	134.59	137.07	134.27	135.14	2,743,202	-0.84(-0.62%)
Jan 29, 2015	132.35	136.17	132.35	135.98	2,601,019	+4.97(+3.79%)
Jan 28, 2015	132.76	133.89	130.91	131.01	2,345,795	-0.67(-0.51%)
Jan 27, 2015	132.42	133.35	131.62	131.68	1,678,090	-2.24(-1.67%)
Jan 26, 2015	134.62	134.67	132.94	133.92	1,265,127	-0.56(-0.42%)
Jan 23, 2015	134.66	135.44	134.02	134.48	1,156,550	-0.27(-0.20%)
Jan 22, 2015	133.46	135.37	132.60	134.75	1,310,908	+1.95(+1.47%)
Jan 21, 2015	131.57	133.61	131.24	132.80	1,691,111	+0.44(+0.33%)
Jan 20, 2015	133.17	133.45	130.25	132.36	1,272,835	+0.34(+0.26%)
Jan 16, 2015	131.06	132.17	130.35	132.02	1,355,073	+0.88(+0.67%)
Jan 15, 2015	131.39	132.22	130.12	131.14	1,688,999	+0.17(+0.13%)
Jan 14, 2015	129.76	131.28	128.34	130.97	1,628,062	+0.09(+0.07%)
Jan 13, 2015	131.76	133.44	129.98	130.88	1,730,693	+0.03(+0.02%)
Jan 12, 2015	131.56	132.24	129.83	130.85	1,845,431	-0.66(-0.50%)
Jan 09, 2015	131.26	132.29	130.70	131.51	2,196,421	+0.49(+0.37%)
Jan 08, 2015	129.01	131.86	128.99	131.02	4,027,630	+2.97(+2.32%)
Jan 07, 2015	124.89	128.15	124.74	128.05	2,752,465	+3.93(+3.16%)
Jan 06, 2015	123.52	125.71	121.90	124.12	3,625,070	+0.68(+0.55%)
Jan 05, 2015	125.23	126.11	122.65	123.44	6,696,236	-2.66(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.