Indicators

Englobal Corp (NQ: ENG )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.730	1.800	1.690	1.800	19,844	+0.08(+4.58%)
Jan 29, 2015	1.710	1.722	1.651	1.721	11,133	+0.04(+2.45%)
Jan 28, 2015	1.669	1.700	1.650	1.680	15,509	-0.02(-1.18%)
Jan 27, 2015	1.670	1.716	1.670	1.700	1,713	+0.00(+0.00%)
Jan 26, 2015	1.652	1.730	1.650	1.700	21,263	+0.04(+2.41%)
Jan 23, 2015	1.690	1.690	1.650	1.660	21,280	-0.03(-1.78%)
Jan 22, 2015	1.710	1.730	1.650	1.690	30,190	-0.01(-0.59%)
Jan 21, 2015	1.700	1.730	1.650	1.700	24,562	+0.02(+1.19%)
Jan 20, 2015	1.700	1.727	1.680	1.680	319,773	-0.02(-1.36%)
Jan 16, 2015	1.700	1.730	1.650	1.703	17,007	-0.02(-0.98%)
Jan 15, 2015	1.770	1.780	1.700	1.720	285,098	-0.04(-2.27%)
Jan 14, 2015	1.800	1.800	1.760	1.760	18,682	-0.06(-3.30%)
Jan 13, 2015	1.800	1.820	1.800	1.820	37,213	+0.02(+1.11%)
Jan 12, 2015	1.800	1.820	1.770	1.800	22,920	+0.00(+0.00%)
Jan 09, 2015	1.841	1.910	1.800	1.800	30,145	-0.09(-4.76%)
Jan 08, 2015	1.810	1.920	1.800	1.890	11,528	+0.08(+4.42%)
Jan 07, 2015	1.800	1.870	1.800	1.810	21,319	+0.00(+0.00%)
Jan 06, 2015	1.800	1.860	1.800	1.810	74,021	+0.01(+0.56%)
Jan 05, 2015	1.850	1.850	1.800	1.800	104,426	-0.08(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.